| Company | Open | High | Low | LTP | Traded Qty | Value (Rs.lakhs) |
|---|
|
Future Ventures
|
8.01
|
8.20
|
8.00
|
8.14
|
5319589
|
433.00
|
|
Kingfisher Air
|
12.85
|
13.10
|
12.70
|
12.95
|
5252156
|
680.00
|
|
Spicejet
|
27.70
|
29.75
|
27.50
|
29.50
|
4926221
|
1,419.00
|
|
Suzlon Energy
|
19.65
|
20.35
|
19.30
|
20.15
|
4573450
|
910.00
|
|
Lanco Infra
|
12.00
|
12.12
|
11.74
|
12.04
|
4186604
|
500.00
|
|
HDIL
|
60.35
|
62.55
|
60.00
|
62.00
|
3577814
|
2,195.00
|
|
Unitech
|
21.00
|
21.80
|
20.60
|
21.45
|
2623333
|
558.00
|
|
Pipavav Defence
|
83.65
|
83.65
|
81.75
|
82.15
|
2602599
|
2,147.00
|
|
SBI
|
1,820.00
|
1,957.00
|
1,820.00
|
1,942.00
|
2112294
|
40,000.00
|
|
IRB Infra
|
109.80
|
114.50
|
106.20
|
113.05
|
2058952
|
2,273.00
|
|
|
|
|
|
|
Market Watch
IPO Information